Hargreaves Lansdown - Prix De L'Action


Prix Chg Journée An Date
AJ Bell 519.83 -2.67 -0.51% 31.77% 2025-07-14
Ashmore 171.10 3.30 1.97% -2.45% 2025-07-14
Banca Generali 47.05 -0.65 -1.36% 22.14% 2025-07-14
Deutsche Boerse 265.50 -1.70 -0.64% 39.08% 2025-07-14
Man 174.00 -0.50 -0.29% -32.97% 2025-07-14
F&C Investment Trust 1,132.16 -1.84 -0.16% 10.13% 2025-07-14
Intermediate Capital 1,985.00 -17.00 -0.85% -11.30% 2025-07-14
3i 4,148.00 -37.00 -0.88% 35.25% 2025-07-14
Legal & General 253.90 1.10 0.44% 9.25% 2025-07-14
London Stock Exchange 10,742.50 2.50 0.02% 13.29% 2025-07-14
M&G 257.10 -0.60 -0.23% 24.20% 2025-07-14
Ninety One 4,469.00 -20.00 -0.45% 9.29% 2025-07-14
Quilter 3,931.00 -14.00 -0.35% 41.40% 2025-07-14
Schroders 382.80 -1.20 -0.31% 0.16% 2025-07-14
St. Jamess 1,219.00 -5.50 -0.45% 116.90% 2025-07-14

Prix Journée An Date
EU600 545 -2.32 -0.42% 5.07% 2025-07-14
GB100 8960 18.63 0.21% 8.56% 2025-07-14